시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,150	260	- 5.90%	15,851	67
10:33	4,150	260	- 5.90%	15,251	65
10:30	4,165	245	- 5.56%	14,760	63
10:25	4,195	215	- 4.88%	14,759	63
10:24	4,205	205	- 4.65%	14,674	63
10:23	4,180	230	- 5.22%	14,215	61
10:22	4,165	245	- 5.56%	14,214	61
10:21	4,165	245	- 5.56%	14,196	61
10:19	4,190	220	- 4.99%	14,176	60
10:18	4,165	245	- 5.56%	14,175	60