시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	260	- 5.90%	26,994	114
15:19	4,170	240	- 5.44%	26,691	113
15:16	4,150	260	- 5.90%	26,607	112
15:15	4,175	235	- 5.33%	26,591	112
15:13	4,180	230	- 5.22%	26,240	111
15:12	4,195	215	- 4.88%	26,230	111
15:11	4,170	240	- 5.44%	25,993	110
15:10	4,155	255	- 5.78%	25,669	108
15:08	4,155	255	- 5.78%	25,570	108
15:06	4,155	255	- 5.78%	25,547	108