시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,600	600	+ 0.49%	86,154	10,653
13:59	123,400	400	+ 0.33%	85,831	10,613
13:58	123,900	900	+ 0.73%	85,131	10,527
13:57	123,600	600	+ 0.49%	85,029	10,514
13:56	123,800	800	+ 0.65%	84,948	10,504
13:55	123,600	600	+ 0.49%	84,731	10,477
13:54	123,500	500	+ 0.41%	84,586	10,460
13:53	123,600	600	+ 0.49%	84,360	10,432
13:52	123,400	400	+ 0.33%	84,044	10,393
13:51	123,200	200	+ 0.16%	83,957	10,382