시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	124,100	1,100	+ 0.89%	89,176	11,027
14:09	123,800	800	+ 0.65%	89,073	11,014
14:08	124,100	1,100	+ 0.89%	88,689	10,967
14:07	123,600	600	+ 0.49%	88,070	10,890
14:06	123,800	800	+ 0.65%	87,595	10,831
14:05	123,700	700	+ 0.57%	87,484	10,818
14:04	123,500	500	+ 0.41%	87,171	10,779
14:03	123,500	500	+ 0.41%	86,861	10,741
14:02	123,600	600	+ 0.49%	86,694	10,720
14:01	123,600	600	+ 0.49%	86,460	10,691