시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	125,400	2,400	+ 1.95%	93,108	11,517
14:19	125,200	2,200	+ 1.79%	92,796	11,478
14:18	125,000	2,000	+ 1.63%	91,893	11,365
14:17	124,900	1,900	+ 1.55%	91,738	11,346
14:16	124,800	1,800	+ 1.46%	91,583	11,327
14:15	124,800	1,800	+ 1.46%	91,402	11,304
14:14	124,700	1,700	+ 1.38%	90,983	11,252
14:13	124,600	1,600	+ 1.30%	90,820	11,231
14:12	124,300	1,300	+ 1.06%	89,906	11,118
14:11	124,200	1,200	+ 0.98%	89,492	11,066