시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	125,500	2,500	+ 2.03%	95,986	11,879
14:29	125,700	2,700	+ 2.20%	95,616	11,832
14:28	125,700	2,700	+ 2.20%	95,345	11,798
14:27	125,800	2,800	+ 2.28%	95,126	11,771
14:26	125,500	2,500	+ 2.03%	94,940	11,747
14:25	125,400	2,400	+ 1.95%	94,473	11,689
14:24	125,600	2,600	+ 2.11%	94,180	11,652
14:23	125,600	2,600	+ 2.11%	93,864	11,612
14:22	125,600	2,600	+ 2.11%	93,673	11,588
14:21	125,500	2,500	+ 2.03%	93,352	11,548