시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	124,000	1,000	+ 0.81%	100,171	12,401
14:39	124,000	1,000	+ 0.81%	99,707	12,343
14:38	124,400	1,400	+ 1.14%	99,261	12,288
14:37	124,300	1,300	+ 1.06%	98,908	12,244
14:36	124,300	1,300	+ 1.06%	98,492	12,192
14:35	124,300	1,300	+ 1.06%	98,207	12,157
14:34	124,500	1,500	+ 1.22%	97,808	12,107
14:33	124,900	1,900	+ 1.55%	97,629	12,085
14:32	125,200	2,200	+ 1.79%	96,637	11,961
14:31	125,500	2,500	+ 2.03%	96,269	11,914