시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,100	100	+ 0.08%	104,279	12,909
14:49	123,500	500	+ 0.41%	103,937	12,867
14:48	123,300	300	+ 0.24%	103,391	12,799
14:47	123,600	600	+ 0.49%	103,140	12,768
14:46	123,700	700	+ 0.57%	102,715	12,716
14:45	123,800	800	+ 0.65%	102,249	12,658
14:44	123,600	600	+ 0.49%	102,176	12,649
14:43	124,200	1,200	+ 0.98%	101,285	12,539
14:42	124,200	1,200	+ 0.98%	101,015	12,505
14:41	124,400	1,400	+ 1.14%	100,930	12,495