| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 123,800 | 800 | + 0.65% | 4,334 | 532 |
| 09:09 | 123,000 | 0 | 0.00% | 3,928 | 482 |
| 09:08 | 123,500 | 500 | + 0.41% | 3,666 | 450 |
| 09:07 | 123,800 | 800 | + 0.65% | 3,311 | 406 |
| 09:06 | 123,000 | 0 | 0.00% | 2,477 | 303 |
| 09:05 | 122,600 | 400 | - 0.33% | 2,158 | 264 |
| 09:04 | 122,800 | 200 | - 0.16% | 1,965 | 240 |
| 09:03 | 123,400 | 400 | + 0.33% | 1,867 | 228 |
| 09:02 | 122,600 | 400 | - 0.33% | 1,642 | 201 |
| 09:01 | 121,700 | 1,300 | - 1.06% | 1,239 | 151 |