| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 125,800 | 2,800 | + 2.28% | 11,517 | 1,437 |
| 09:19 | 126,000 | 3,000 | + 2.44% | 10,944 | 1,365 |
| 09:18 | 126,300 | 3,300 | + 2.68% | 10,661 | 1,330 |
| 09:17 | 126,000 | 3,000 | + 2.44% | 10,167 | 1,267 |
| 09:16 | 127,000 | 4,000 | + 3.25% | 9,609 | 1,197 |
| 09:15 | 126,200 | 3,200 | + 2.60% | 7,751 | 961 |
| 09:14 | 126,700 | 3,700 | + 3.01% | 7,173 | 888 |
| 09:13 | 126,100 | 3,100 | + 2.52% | 6,604 | 816 |
| 09:12 | 125,600 | 2,600 | + 2.11% | 5,949 | 734 |
| 09:11 | 124,200 | 1,200 | + 0.98% | 4,640 | 570 |