시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	125,400	2,400	+ 1.95%	15,530	1,944
09:29	125,700	2,700	+ 2.20%	15,265	1,911
09:28	125,500	2,500	+ 2.03%	14,999	1,877
09:27	125,600	2,600	+ 2.11%	14,867	1,861
09:26	125,800	2,800	+ 2.28%	14,774	1,849
09:25	126,700	3,700	+ 3.01%	14,118	1,766
09:24	126,800	3,800	+ 3.09%	13,883	1,737
09:23	127,100	4,100	+ 3.33%	13,711	1,715
09:22	126,300	3,300	+ 2.68%	12,681	1,584
09:21	126,700	3,700	+ 3.01%	12,522	1,564