시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	124,500	1,500	+ 1.22%	18,111	2,268
09:39	125,100	2,100	+ 1.71%	17,650	2,210
09:38	125,100	2,100	+ 1.71%	17,526	2,195
09:37	125,100	2,100	+ 1.71%	17,299	2,166
09:36	125,500	2,500	+ 2.03%	16,931	2,120
09:35	126,100	3,100	+ 2.52%	16,816	2,106
09:34	126,100	3,100	+ 2.52%	16,674	2,088
09:33	125,600	2,600	+ 2.11%	16,328	2,044
09:32	125,500	2,500	+ 2.03%	16,177	2,025
09:31	125,500	2,500	+ 2.03%	15,983	2,001