시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	123,700	700	+ 0.57%	21,454	2,682
09:49	123,500	500	+ 0.41%	21,277	2,660
09:48	123,300	300	+ 0.24%	20,785	2,599
09:47	123,700	700	+ 0.57%	20,321	2,542
09:46	124,100	1,100	+ 0.89%	20,103	2,515
09:45	124,200	1,200	+ 0.98%	19,994	2,502
09:44	124,300	1,300	+ 1.06%	19,697	2,465
09:43	124,000	1,000	+ 0.81%	19,536	2,445
09:42	124,100	1,100	+ 0.89%	19,174	2,400
09:41	124,300	1,300	+ 1.06%	18,932	2,370