시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	123,600	600	+ 0.49%	23,006	2,874
09:59	123,300	300	+ 0.24%	22,804	2,849
09:58	123,300	300	+ 0.24%	22,707	2,837
09:57	123,500	500	+ 0.41%	22,549	2,817
09:56	123,500	500	+ 0.41%	22,514	2,813
09:55	123,800	800	+ 0.65%	22,291	2,786
09:54	123,900	900	+ 0.73%	22,158	2,769
09:53	124,100	1,100	+ 0.89%	21,928	2,741
09:52	124,400	1,400	+ 1.14%	21,770	2,721
09:51	123,800	800	+ 0.65%	21,604	2,700