시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	122,100	900	- 0.73%	25,430	3,170
10:09	121,600	1,400	- 1.14%	25,323	3,157
10:08	121,500	1,500	- 1.22%	25,255	3,148
10:07	121,400	1,600	- 1.30%	25,193	3,141
10:06	121,200	1,800	- 1.46%	25,103	3,130
10:05	121,500	1,500	- 1.22%	24,393	3,044
10:04	122,300	700	- 0.57%	23,988	2,995
10:03	122,000	1,000	- 0.81%	23,833	2,976
10:02	122,700	300	- 0.24%	23,489	2,933
10:01	123,500	500	+ 0.41%	23,166	2,894