시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	121,900	1,100	- 0.89%	27,480	3,418
10:19	121,200	1,800	- 1.46%	27,286	3,395
10:18	121,300	1,700	- 1.38%	27,267	3,393
10:17	121,500	1,500	- 1.22%	26,909	3,349
10:16	121,800	1,200	- 0.98%	26,785	3,334
10:15	121,600	1,400	- 1.14%	26,718	3,326
10:14	121,500	1,500	- 1.22%	26,548	3,305
10:13	121,200	1,800	- 1.46%	26,310	3,276
10:12	121,400	1,600	- 1.30%	25,763	3,210
10:11	121,800	1,200	- 0.98%	25,600	3,190