시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,300	1,700	- 1.38%	31,042	3,849
10:29	121,000	2,000	- 1.63%	30,931	3,836
10:28	121,300	1,700	- 1.38%	30,775	3,817
10:27	120,900	2,100	- 1.71%	30,445	3,777
10:26	121,100	1,900	- 1.55%	30,408	3,773
10:25	120,800	2,200	- 1.79%	30,053	3,730
10:24	121,100	1,900	- 1.55%	29,048	3,608
10:23	121,200	1,800	- 1.46%	28,546	3,548
10:22	121,800	1,200	- 0.98%	28,141	3,499
10:21	121,800	1,200	- 0.98%	27,850	3,463