시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	124,000	1,000	+ 0.81%	108,668	13,451
14:59	123,400	400	+ 0.33%	108,220	13,396
14:58	123,600	600	+ 0.49%	107,896	13,356
14:57	123,900	900	+ 0.73%	107,238	13,275
14:56	124,000	1,000	+ 0.81%	106,731	13,212
14:55	123,900	900	+ 0.73%	106,399	13,171
14:54	123,700	700	+ 0.57%	106,136	13,138
14:53	123,800	800	+ 0.65%	105,475	13,057
14:52	123,500	500	+ 0.41%	104,761	12,968
14:51	123,600	600	+ 0.49%	104,453	12,930