시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	123,500	500	+ 0.41%	32,515	4,030
10:39	123,300	300	+ 0.24%	32,283	4,001
10:38	122,500	500	- 0.41%	32,143	3,984
10:37	122,500	500	- 0.41%	31,985	3,964
10:36	122,600	400	- 0.33%	31,950	3,960
10:35	121,900	1,100	- 0.89%	31,688	3,928
10:34	122,200	800	- 0.65%	31,499	3,905
10:33	121,400	1,600	- 1.30%	31,330	3,884
10:32	121,300	1,700	- 1.38%	31,244	3,874
10:31	121,200	1,800	- 1.46%	31,122	3,859