시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,000	1,000	+ 0.81%	40,296	4,993
10:49	124,500	1,500	+ 1.22%	38,803	4,808
10:48	124,200	1,200	+ 0.98%	38,615	4,785
10:47	124,100	1,100	+ 0.89%	37,877	4,693
10:46	124,200	1,200	+ 0.98%	37,207	4,610
10:45	123,700	700	+ 0.57%	36,235	4,490
10:44	124,000	1,000	+ 0.81%	35,600	4,411
10:43	123,700	700	+ 0.57%	34,543	4,280
10:42	123,500	500	+ 0.41%	33,363	4,134
10:41	123,500	500	+ 0.41%	32,655	4,047