시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	122,600	400	- 0.33%	44,941	5,566
10:59	122,700	300	- 0.24%	44,472	5,508
10:58	122,900	100	- 0.08%	44,055	5,457
10:57	122,800	200	- 0.16%	43,580	5,399
10:56	123,700	700	+ 0.57%	42,670	5,287
10:55	123,700	700	+ 0.57%	42,444	5,259
10:54	123,800	800	+ 0.65%	42,023	5,207
10:53	123,100	100	+ 0.08%	41,882	5,189
10:52	123,400	400	+ 0.33%	41,193	5,104
10:51	123,900	900	+ 0.73%	40,819	5,058