시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	122,000	1,000	- 0.81%	47,882	5,926
11:09	122,100	900	- 0.73%	47,618	5,893
11:08	122,400	600	- 0.49%	47,229	5,846
11:07	122,200	800	- 0.65%	47,158	5,837
11:06	122,500	500	- 0.41%	46,931	5,809
11:05	122,100	900	- 0.73%	46,685	5,779
11:04	122,300	700	- 0.57%	46,288	5,731
11:03	122,200	800	- 0.65%	45,790	5,670
11:02	122,700	300	- 0.24%	45,583	5,644
11:01	122,400	600	- 0.49%	45,392	5,621