시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,200	800	- 0.65%	50,207	6,210
11:19	122,400	600	- 0.49%	49,896	6,172
11:18	122,200	800	- 0.65%	49,738	6,152
11:17	122,100	900	- 0.73%	49,653	6,142
11:16	121,800	1,200	- 0.98%	49,559	6,130
11:15	122,400	600	- 0.49%	49,118	6,077
11:14	122,400	600	- 0.49%	48,852	6,044
11:13	122,300	700	- 0.57%	48,720	6,028
11:12	121,900	1,100	- 0.89%	48,666	6,021
11:11	122,400	600	- 0.49%	48,217	5,966