시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	123,100	100	+ 0.08%	51,533	6,372
11:29	122,900	100	- 0.08%	51,441	6,361
11:28	122,700	300	- 0.24%	51,339	6,348
11:27	122,900	100	- 0.08%	51,292	6,343
11:26	122,900	100	- 0.08%	51,104	6,319
11:25	122,700	300	- 0.24%	51,078	6,316
11:24	122,600	400	- 0.33%	50,836	6,287
11:23	122,500	500	- 0.41%	50,693	6,269
11:22	122,500	500	- 0.41%	50,474	6,242
11:21	122,200	800	- 0.65%	50,284	6,219