시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,200	200	+ 0.16%	54,182	6,698
11:39	123,300	300	+ 0.24%	54,016	6,678
11:38	123,300	300	+ 0.24%	53,686	6,637
11:37	123,300	300	+ 0.24%	53,601	6,627
11:36	123,000	0	0.00%	53,134	6,569
11:35	123,100	100	+ 0.08%	52,829	6,532
11:34	123,000	0	0.00%	52,723	6,519
11:33	123,000	0	0.00%	52,455	6,486
11:32	123,000	0	0.00%	52,038	6,434
11:31	123,000	0	0.00%	51,961	6,425