시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	123,900	900	+ 0.73%	56,404	6,972
11:49	123,400	400	+ 0.33%	56,300	6,960
11:48	123,700	700	+ 0.57%	55,869	6,906
11:47	123,200	200	+ 0.16%	55,703	6,886
11:46	123,700	700	+ 0.57%	55,169	6,820
11:45	123,600	600	+ 0.49%	55,138	6,816
11:44	123,500	500	+ 0.41%	54,848	6,780
11:43	123,500	500	+ 0.41%	54,791	6,773
11:42	123,400	400	+ 0.33%	54,733	6,766
11:41	123,200	200	+ 0.16%	54,475	6,734