시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	124,000	1,000	+ 0.81%	58,256	7,202
11:59	124,500	1,500	+ 1.22%	57,853	7,152
11:58	124,300	1,300	+ 1.06%	57,545	7,114
11:57	124,400	1,400	+ 1.14%	57,473	7,105
11:56	124,000	1,000	+ 0.81%	57,364	7,091
11:55	124,200	1,200	+ 0.98%	57,107	7,060
11:54	123,900	900	+ 0.73%	57,040	7,051
11:53	123,900	900	+ 0.73%	56,864	7,029
11:52	123,800	800	+ 0.65%	56,751	7,015
11:51	123,900	900	+ 0.73%	56,686	7,007