시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	124,300	1,300	+ 1.06%	60,123	7,434
12:09	124,300	1,300	+ 1.06%	59,900	7,406
12:08	124,400	1,400	+ 1.14%	59,716	7,383
12:07	124,400	1,400	+ 1.14%	59,538	7,361
12:06	124,200	1,200	+ 0.98%	59,477	7,354
12:05	124,100	1,100	+ 0.89%	59,412	7,346
12:04	124,200	1,200	+ 0.98%	59,188	7,318
12:03	124,000	1,000	+ 0.81%	59,122	7,310
12:02	124,200	1,200	+ 0.98%	58,866	7,278
12:01	124,300	1,300	+ 1.06%	58,538	7,237