시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	124,200	1,200	+ 0.98%	111,497	13,802
15:09	124,000	1,000	+ 0.81%	111,344	13,783
15:08	123,700	700	+ 0.57%	110,932	13,732
15:07	124,100	1,100	+ 0.89%	110,529	13,682
15:06	124,100	1,100	+ 0.89%	110,283	13,652
15:05	123,700	700	+ 0.57%	110,141	13,634
15:04	123,900	900	+ 0.73%	109,812	13,593
15:03	124,000	1,000	+ 0.81%	109,594	13,566
15:02	123,900	900	+ 0.73%	109,123	13,508
15:01	124,300	1,300	+ 1.06%	108,819	13,470