시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	124,000	1,000	+ 0.81%	62,885	7,777
12:19	124,400	1,400	+ 1.14%	62,424	7,720
12:18	124,200	1,200	+ 0.98%	62,276	7,701
12:17	124,000	1,000	+ 0.81%	62,174	7,689
12:16	124,200	1,200	+ 0.98%	61,747	7,636
12:15	124,100	1,100	+ 0.89%	61,467	7,601
12:14	124,300	1,300	+ 1.06%	60,933	7,535
12:13	124,200	1,200	+ 0.98%	60,844	7,524
12:12	124,300	1,300	+ 1.06%	60,546	7,486
12:11	124,400	1,400	+ 1.14%	60,325	7,459