시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	123,800	800	+ 0.65%	65,487	8,099
12:29	123,300	300	+ 0.24%	65,228	8,067
12:28	123,400	400	+ 0.33%	65,058	8,046
12:27	123,600	600	+ 0.49%	64,935	8,031
12:26	124,000	1,000	+ 0.81%	64,577	7,986
12:25	123,900	900	+ 0.73%	64,496	7,976
12:24	123,400	400	+ 0.33%	64,430	7,968
12:23	123,400	400	+ 0.33%	63,978	7,912
12:22	124,300	1,300	+ 1.06%	63,031	7,795
12:21	124,000	1,000	+ 0.81%	62,933	7,783