시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	124,300	1,300	+ 1.06%	68,226	8,438
12:39	123,900	900	+ 0.73%	68,053	8,417
12:38	124,200	1,200	+ 0.98%	67,961	8,405
12:37	123,800	800	+ 0.65%	67,791	8,384
12:36	123,900	900	+ 0.73%	67,739	8,378
12:35	124,300	1,300	+ 1.06%	65,889	8,149
12:34	124,200	1,200	+ 0.98%	65,854	8,144
12:33	123,800	800	+ 0.65%	65,757	8,132
12:32	123,900	900	+ 0.73%	65,673	8,122
12:31	123,600	600	+ 0.49%	65,593	8,112