시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	123,600	600	+ 0.49%	71,180	8,804
12:49	123,500	500	+ 0.41%	70,410	8,709
12:48	123,900	900	+ 0.73%	70,316	8,697
12:47	124,000	1,000	+ 0.81%	69,647	8,615
12:46	123,900	900	+ 0.73%	69,390	8,583
12:45	123,900	900	+ 0.73%	69,303	8,572
12:44	124,200	1,200	+ 0.98%	68,886	8,520
12:43	124,000	1,000	+ 0.81%	68,798	8,509
12:42	124,200	1,200	+ 0.98%	68,553	8,479
12:41	124,100	1,100	+ 0.89%	68,485	8,470