시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	123,700	700	+ 0.57%	73,318	9,068
12:59	123,800	800	+ 0.65%	73,075	9,038
12:58	123,800	800	+ 0.65%	73,017	9,031
12:57	123,800	800	+ 0.65%	72,571	8,976
12:56	123,800	800	+ 0.65%	72,513	8,969
12:55	123,900	900	+ 0.73%	72,071	8,914
12:54	123,800	800	+ 0.65%	71,542	8,849
12:53	123,900	900	+ 0.73%	71,478	8,841
12:52	123,400	400	+ 0.33%	71,392	8,830
12:51	123,400	400	+ 0.33%	71,347	8,825