시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	124,200	1,200	+ 0.98%	75,158	9,296
13:09	124,200	1,200	+ 0.98%	75,121	9,291
13:08	123,700	700	+ 0.57%	74,835	9,256
13:07	124,200	1,200	+ 0.98%	74,398	9,202
13:06	123,900	900	+ 0.73%	74,339	9,195
13:05	123,800	800	+ 0.65%	74,156	9,172
13:04	123,700	700	+ 0.57%	73,941	9,145
13:03	123,800	800	+ 0.65%	73,663	9,111
13:02	123,600	600	+ 0.49%	73,603	9,104
13:01	123,700	700	+ 0.57%	73,538	9,095