시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,900	900	+ 0.73%	77,854	9,630
13:19	124,000	1,000	+ 0.81%	77,437	9,579
13:18	123,900	900	+ 0.73%	77,362	9,569
13:17	124,100	1,100	+ 0.89%	77,109	9,538
13:16	123,700	700	+ 0.57%	77,031	9,528
13:15	124,200	1,200	+ 0.98%	75,874	9,385
13:14	124,100	1,100	+ 0.89%	75,665	9,359
13:13	124,200	1,200	+ 0.98%	75,552	9,345
13:12	124,100	1,100	+ 0.89%	75,494	9,338
13:11	124,000	1,000	+ 0.81%	75,255	9,308