시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,000	0	0.00%	79,978	9,892
13:29	123,400	400	+ 0.33%	79,549	9,839
13:28	123,100	100	+ 0.08%	79,414	9,823
13:27	123,200	200	+ 0.16%	79,340	9,813
13:26	123,000	0	0.00%	79,120	9,786
13:25	123,200	200	+ 0.16%	78,884	9,757
13:24	123,300	300	+ 0.24%	78,669	9,731
13:23	123,500	500	+ 0.41%	78,398	9,697
13:22	123,500	500	+ 0.41%	78,059	9,656
13:21	123,700	700	+ 0.57%	78,004	9,649