시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,100	100	+ 0.08%	82,066	10,149
13:39	123,000	0	0.00%	81,733	10,108
13:38	123,000	0	0.00%	81,319	10,057
13:37	123,200	200	+ 0.16%	81,228	10,046
13:36	123,000	0	0.00%	81,069	10,026
13:35	123,200	200	+ 0.16%	80,792	9,992
13:34	123,100	100	+ 0.08%	80,735	9,985
13:33	123,000	0	0.00%	80,604	9,969
13:32	123,200	200	+ 0.16%	80,113	9,909
13:31	123,000	0	0.00%	80,020	9,897