시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	123,200	200	+ 0.16%	83,630	10,342
13:49	123,200	200	+ 0.16%	83,303	10,301
13:48	123,200	200	+ 0.16%	83,233	10,293
13:47	123,100	100	+ 0.08%	83,049	10,270
13:46	123,100	100	+ 0.08%	82,849	10,245
13:45	123,000	0	0.00%	82,629	10,218
13:44	123,100	100	+ 0.08%	82,503	10,203
13:43	122,900	100	- 0.08%	82,305	10,178
13:42	122,800	200	- 0.16%	82,241	10,171
13:41	122,900	100	- 0.08%	82,121	10,156