시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,300	1,300	+ 1.06%	117,467	14,544
15:19	124,400	1,400	+ 1.14%	114,239	14,143
15:18	124,400	1,400	+ 1.14%	114,112	14,127
15:17	124,000	1,000	+ 0.81%	114,041	14,118
15:16	124,400	1,400	+ 1.14%	113,479	14,048
15:15	124,500	1,500	+ 1.22%	112,816	13,966
15:14	123,900	900	+ 0.73%	112,589	13,938
15:13	124,400	1,400	+ 1.14%	112,149	13,883
15:12	124,300	1,300	+ 1.06%	111,695	13,827
15:11	124,300	1,300	+ 1.06%	111,637	13,819