시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	47,800	1,200	- 2.45%	18,443	897
13:53	47,750	1,250	- 2.55%	18,407	895
13:51	47,850	1,150	- 2.35%	18,400	895
13:49	47,850	1,150	- 2.35%	18,394	895
13:48	47,750	1,250	- 2.55%	18,386	894
13:47	47,850	1,150	- 2.35%	18,384	894
13:45	47,900	1,100	- 2.25%	18,234	887
13:44	47,900	1,100	- 2.25%	18,220	886
13:43	47,900	1,100	- 2.25%	18,219	886
13:41	47,900	1,100	- 2.25%	18,130	882