시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	48,000	1,000	- 2.04%	18,565	903
14:04	48,000	1,000	- 2.04%	18,564	903
14:03	48,050	950	- 1.94%	18,549	902
14:02	47,900	1,100	- 2.25%	18,536	901
14:01	48,050	950	- 1.94%	18,534	901
14:00	48,050	950	- 1.94%	18,533	901
13:59	47,850	1,150	- 2.35%	18,501	900
13:58	47,800	1,200	- 2.45%	18,458	898
13:57	47,800	1,200	- 2.45%	18,457	898
13:56	47,800	1,200	- 2.45%	18,446	897