시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	48,150	850	- 1.74%	19,415	943
14:14	48,150	850	- 1.74%	19,414	943
14:13	48,150	850	- 1.74%	19,413	943
14:12	48,150	850	- 1.74%	19,412	943
14:11	47,850	1,150	- 2.35%	19,344	940
14:10	47,850	1,150	- 2.35%	19,110	929
14:09	47,850	1,150	- 2.35%	18,592	904
14:08	47,800	1,200	- 2.45%	18,580	904
14:07	47,950	1,050	- 2.14%	18,577	903
14:06	47,850	1,150	- 2.35%	18,576	903