시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	48,400	600	- 1.22%	20,489	995
14:27	48,450	550	- 1.12%	20,174	980
14:26	48,375	625	- 1.28%	19,811	963
14:25	48,450	550	- 1.12%	19,810	963
14:24	48,450	550	- 1.12%	19,727	959
14:22	48,450	550	- 1.12%	19,691	957
14:21	48,450	550	- 1.12%	19,642	954
14:18	48,150	850	- 1.74%	19,444	945
14:17	48,100	900	- 1.84%	19,443	945
14:16	48,150	850	- 1.74%	19,416	944