시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	48,100	900	- 1.84%	21,245	1,032
14:38	48,250	750	- 1.53%	21,233	1,031
14:37	48,250	750	- 1.53%	21,232	1,031
14:36	48,250	750	- 1.53%	21,226	1,031
14:35	48,250	750	- 1.53%	21,123	1,026
14:34	48,350	650	- 1.33%	20,724	1,007
14:33	48,200	800	- 1.63%	20,609	1,001
14:32	48,400	600	- 1.22%	20,497	996
14:31	48,400	600	- 1.22%	20,493	996
14:29	48,400	600	- 1.22%	20,491	995