시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	47,950	1,050	- 2.14%	22,310	1,083
14:48	48,100	900	- 1.84%	22,294	1,082
14:47	48,100	900	- 1.84%	22,293	1,082
14:46	48,000	1,000	- 2.04%	22,292	1,082
14:45	48,250	750	- 1.53%	22,278	1,081
14:44	48,250	750	- 1.53%	22,262	1,081
14:43	48,250	750	- 1.53%	22,261	1,081
14:42	48,250	750	- 1.53%	22,260	1,081
14:41	48,050	950	- 1.94%	22,253	1,080
14:40	48,250	750	- 1.53%	21,257	1,032