시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	49,100	100	+ 0.20%	1,294	64
09:07	49,050	50	+ 0.10%	1,038	51
09:06	49,050	50	+ 0.10%	933	46
09:05	49,000	0	0.00%	521	26
09:04	49,000	0	0.00%	432	21
09:03	48,950	50	- 0.10%	232	11
09:02	48,950	50	- 0.10%	112	5
09:01	48,350	650	- 1.33%	69	3
09:00	48,500	500	- 1.02%	47	2