시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	48,900	100	- 0.20%	4,510	222
09:17	49,300	300	+ 0.61%	4,443	219
09:16	49,500	500	+ 1.02%	4,384	216
09:15	49,500	500	+ 1.02%	4,084	201
09:14	49,500	500	+ 1.02%	3,758	185
09:13	49,500	500	+ 1.02%	3,505	172
09:12	49,400	400	+ 0.82%	3,180	156
09:11	49,100	100	+ 0.20%	1,519	75
09:10	49,000	0	0.00%	1,429	70
09:09	49,050	50	+ 0.10%	1,306	64