시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	48,700	300	- 0.61%	4,988	246
09:27	48,850	150	- 0.31%	4,979	245
09:26	48,900	100	- 0.20%	4,947	244
09:25	48,900	100	- 0.20%	4,941	243
09:24	48,950	50	- 0.10%	4,910	242
09:23	49,000	0	0.00%	4,904	241
09:22	48,950	50	- 0.10%	4,898	241
09:21	48,700	300	- 0.61%	4,791	236
09:20	48,850	150	- 0.31%	4,713	232
09:19	48,900	100	- 0.20%	4,589	226