시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	49,150	150	+ 0.31%	5,397	265
09:37	49,000	0	0.00%	5,367	264
09:36	49,300	300	+ 0.61%	5,319	262
09:35	48,900	100	- 0.20%	5,174	255
09:34	48,750	250	- 0.51%	5,164	254
09:33	48,600	400	- 0.82%	5,056	249
09:32	48,750	250	- 0.51%	5,055	249
09:31	48,750	250	- 0.51%	5,045	248
09:30	48,700	300	- 0.61%	5,012	247
09:29	48,800	200	- 0.41%	5,003	246